IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 1228.0 | 1262.04 | 1227.0 | 1243.0 | 2.06 Million |
| 15 Jun, 2017 | 1242.0 | 1251.0 | 1209.0 | 1222.0 | 786.76 Thousand |
| 14 Jun, 2017 | 1249.0 | 1260.0 | 1243.0 | 1250.0 | 578.24 Thousand |
| 13 Jun, 2017 | 1223.0 | 1251.0 | 1215.0 | 1247.0 | 508.87 Thousand |
| 12 Jun, 2017 | 1263.0 | 1263.0 | 1213.0 | 1219.0 | 549.47 Thousand |
| 09 Jun, 2017 | 1220.0 | 1251.0 | 1216.0 | 1250.0 | 600.16 Thousand |
| 08 Jun, 2017 | 1234.0 | 1234.0 | 1206.0 | 1216.0 | 616.28 Thousand |
| 07 Jun, 2017 | 1216.0 | 1234.0 | 1216.0 | 1232.0 | 733.77 Thousand |
| 06 Jun, 2017 | 1240.0 | 1242.84 | 1217.0 | 1217.0 | 815.45 Thousand |
| 05 Jun, 2017 | 1261.0 | 1270.0 | 1243.0 | 1244.0 | 411.6 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC