IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 1255.0 | 1255.0 | 1195.0 | 1221.0 | 1.78 Million |
| 17 May, 2017 | 1277.0 | 1287.0 | 1250.0 | 1255.0 | 659.8 Thousand |
| 16 May, 2017 | 1270.0 | 1291.0 | 1266.0 | 1284.0 | 559.21 Thousand |
| 15 May, 2017 | 1276.0 | 1285.0 | 1265.84 | 1270.0 | 820.02 Thousand |
| 12 May, 2017 | 1289.0 | 1297.0 | 1269.0 | 1275.0 | 764.57 Thousand |
| 11 May, 2017 | 1293.0 | 1299.0 | 1264.0 | 1291.0 | 697.66 Thousand |
| 10 May, 2017 | 1294.0 | 1300.0 | 1286.0 | 1294.0 | 593.62 Thousand |
| 09 May, 2017 | 1284.0 | 1301.5 | 1284.0 | 1294.0 | 460.61 Thousand |
| 08 May, 2017 | 1299.0 | 1302.0 | 1283.0 | 1288.0 | 1.38 Million |
| 05 May, 2017 | 1309.0 | 1312.0 | 1296.72 | 1303.0 | 802.64 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC