IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 1290.0 1317.0 1290.0 1309.0 1.05 Million
03 May, 2017 1289.0 1296.0 1276.0 1293.0 1.11 Million
02 May, 2017 1288.0 1298.0 1272.0 1296.0 1.04 Million
28 Apr, 2017 1269.0 1300.5 1269.0 1279.0 1.13 Million
27 Apr, 2017 1268.0 1276.0 1264.0 1276.0 576.42 Thousand
26 Apr, 2017 1263.0 1283.4 1258.0 1275.0 962.04 Thousand
25 Apr, 2017 1255.0 1269.0 1246.0 1264.0 1 Million
24 Apr, 2017 1247.0 1256.0 1221.0 1244.0 1.04 Million
21 Apr, 2017 1205.0 1220.0 1205.0 1218.0 943.95 Thousand
20 Apr, 2017 1206.0 1211.0 1198.36 1209.0 544.33 Thousand