IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 1194.0 1218.0 1194.0 1204.0 675.17 Thousand
18 Apr, 2017 1214.0 1225.0 1195.0 1195.0 1.12 Million
13 Apr, 2017 1215.0 1223.0 1209.0 1220.0 1.24 Million
12 Apr, 2017 1200.0 1228.0 1199.16 1217.0 1.09 Million
11 Apr, 2017 1198.0 1211.0 1190.0 1194.0 807.04 Thousand
10 Apr, 2017 1178.0 1202.0 1178.0 1198.0 747.43 Thousand
07 Apr, 2017 1170.0 1188.0 1170.0 1188.0 903.06 Thousand
06 Apr, 2017 1170.0 1186.0 1157.0 1180.0 1.04 Million
05 Apr, 2017 1186.0 1198.0 1184.0 1194.0 1.9 Million
04 Apr, 2017 1185.0 1213.0 1185.0 1189.0 1.21 Million