IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 1196.0 | 1211.0 | 1195.0 | 1198.0 | 1.16 Million |
| 31 Mar, 2017 | 1221.0 | 1228.12 | 1191.0 | 1193.0 | 1.42 Million |
| 30 Mar, 2017 | 1231.0 | 1234.0 | 1220.0 | 1228.0 | 779.61 Thousand |
| 29 Mar, 2017 | 1227.0 | 1236.0 | 1220.0 | 1231.0 | 705.32 Thousand |
| 28 Mar, 2017 | 1222.0 | 1230.0 | 1216.0 | 1228.0 | 586.6 Thousand |
| 27 Mar, 2017 | 1230.0 | 1234.0 | 1214.0 | 1223.0 | 691.86 Thousand |
| 24 Mar, 2017 | 1240.0 | 1244.0 | 1233.0 | 1235.0 | 755.24 Thousand |
| 23 Mar, 2017 | 1218.0 | 1262.0 | 1218.0 | 1243.0 | 918.78 Thousand |
| 22 Mar, 2017 | 1255.0 | 1255.0 | 1220.0 | 1229.0 | 1.26 Million |
| 21 Mar, 2017 | 1289.0 | 1290.0 | 1259.0 | 1260.0 | 770.17 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC