IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 1274.0 1280.0 1268.0 1278.0 551.37 Thousand
03 Mar, 2017 1288.0 1292.0 1266.0 1279.0 842.22 Thousand
02 Mar, 2017 1293.0 1298.0 1281.0 1297.0 976.8 Thousand
01 Mar, 2017 1250.0 1292.0 1246.0 1291.0 1.13 Million
28 Feb, 2017 1251.0 1270.0 1234.0 1241.0 1.36 Million
27 Feb, 2017 1213.0 1271.0 1213.0 1249.0 1.69 Million
24 Feb, 2017 1184.0 1221.0 1166.0 1211.0 1.71 Million
23 Feb, 2017 1189.0 1210.0 1184.0 1184.0 1.39 Million
22 Feb, 2017 1230.0 1238.0 1192.0 1193.0 1.69 Million
21 Feb, 2017 1206.0 1220.0 1203.0 1215.0 1.03 Million