IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 1214.0 | 1227.6 | 1208.0 | 1210.0 | 864.49 Thousand |
| 17 Feb, 2017 | 1237.0 | 1241.0 | 1209.0 | 1218.0 | 576.48 Thousand |
| 16 Feb, 2017 | 1229.0 | 1232.0 | 1214.0 | 1229.0 | 583.71 Thousand |
| 15 Feb, 2017 | 1221.0 | 1234.0 | 1219.0 | 1232.0 | 538.37 Thousand |
| 14 Feb, 2017 | 1210.0 | 1227.0 | 1204.0 | 1221.0 | 1.33 Million |
| 13 Feb, 2017 | 1218.0 | 1223.0 | 1209.0 | 1216.0 | 663.07 Thousand |
| 10 Feb, 2017 | 1199.0 | 1219.2 | 1197.0 | 1219.0 | 755.85 Thousand |
| 09 Feb, 2017 | 1194.0 | 1206.0 | 1185.0 | 1201.0 | 801.24 Thousand |
| 08 Feb, 2017 | 1213.0 | 1220.0 | 1196.0 | 1202.0 | 697.23 Thousand |
| 07 Feb, 2017 | 1191.0 | 1223.0 | 1191.0 | 1218.0 | 652.36 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC