IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 1199.0 1205.0 1190.0 1195.0 1.19 Million
03 Feb, 2017 1187.0 1206.0 1177.0 1202.0 1.01 Million
02 Feb, 2017 1177.0 1195.0 1167.0 1183.0 504.16 Thousand
01 Feb, 2017 1168.0 1185.0 1168.0 1181.0 742.87 Thousand
31 Jan, 2017 1167.0 1187.5 1165.0 1166.0 1.59 Million
30 Jan, 2017 1168.0 1180.0 1164.0 1170.0 669.9 Thousand
27 Jan, 2017 1180.0 1191.0 1172.0 1177.0 827.16 Thousand
26 Jan, 2017 1152.0 1208.0 1152.0 1176.0 1.43 Million
25 Jan, 2017 1104.0 1129.0 1102.0 1125.0 1.51 Million
24 Jan, 2017 1073.0 1105.0 1053.44 1098.0 684.73 Thousand