IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 1073.0 1075.0 1060.0 1065.0 449.07 Thousand
06 Jan, 2017 1040.0 1070.0 1040.0 1070.0 957.08 Thousand
05 Jan, 2017 1045.0 1053.0 1040.0 1053.0 431.1 Thousand
04 Jan, 2017 1043.0 1045.0 1038.0 1042.0 258.88 Thousand
03 Jan, 2017 1048.0 1055.0 1024.88 1042.0 535.36 Thousand
30 Dec, 2016 1031.0 1040.0 1025.0 1040.0 191.77 Thousand
29 Dec, 2016 1029.0 1039.0 1025.0 1036.0 415.55 Thousand
28 Dec, 2016 1020.0 1038.0 1020.0 1038.0 411.51 Thousand
23 Dec, 2016 1016.0 1030.0 1016.0 1024.0 151.97 Thousand
22 Dec, 2016 1020.0 1024.0 1015.0 1024.0 268.4 Thousand