IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 1004.0 1021.0 1004.0 1020.0 397.27 Thousand
20 Dec, 2016 1015.0 1020.66 1008.0 1011.0 414.03 Thousand
19 Dec, 2016 1004.0 1021.0 1004.0 1013.0 468.12 Thousand
16 Dec, 2016 1021.0 1026.0 1005.0 1009.0 1.3 Million
15 Dec, 2016 1014.0 1031.0 1014.0 1026.0 868.29 Thousand
14 Dec, 2016 999.0 1025.0 999.0 1022.0 744.93 Thousand
13 Dec, 2016 1011.0 1020.0 991.0 1009.0 653.32 Thousand
12 Dec, 2016 1007.0 1021.0 1007.0 1015.0 899.11 Thousand
09 Dec, 2016 1002.0 1018.0 999.0 1015.0 887.45 Thousand
08 Dec, 2016 990.5 1006.0 990.5 1006.0 2.05 Million