IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 987.5 | 992.5 | 974.0 | 992.5 | 1.65 Million |
| 06 Dec, 2016 | 988.5 | 995.5 | 982.5 | 985.5 | 554.65 Thousand |
| 05 Dec, 2016 | 976.5 | 1005.0 | 969.0 | 998.5 | 1.06 Million |
| 02 Dec, 2016 | 993.5 | 1000.0 | 984.0 | 988.5 | 1.2 Million |
| 01 Dec, 2016 | 972.0 | 1003.0 | 972.0 | 1003.0 | 2.03 Million |
| 30 Nov, 2016 | 957.5 | 974.5 | 952.5 | 970.0 | 2.43 Million |
| 29 Nov, 2016 | 957.0 | 962.0 | 941.02 | 958.0 | 561.63 Thousand |
| 28 Nov, 2016 | 968.5 | 969.5 | 953.0 | 957.0 | 441.51 Thousand |
| 25 Nov, 2016 | 971.5 | 978.0 | 963.0 | 969.5 | 730.5 Thousand |
| 24 Nov, 2016 | 972.0 | 977.0 | 968.5 | 975.5 | 709.21 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC