IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 967.5 984.0 963.0 967.0 981.6 Thousand
22 Nov, 2016 941.5 969.0 935.0 964.5 1.08 Million
21 Nov, 2016 938.5 941.5 927.0 934.5 740.72 Thousand
18 Nov, 2016 954.5 954.5 932.0 938.0 984.43 Thousand
17 Nov, 2016 934.0 951.5 924.0 948.0 977.14 Thousand
16 Nov, 2016 906.0 920.0 902.0 914.0 703.87 Thousand
15 Nov, 2016 913.5 919.5 902.5 914.0 872.78 Thousand
14 Nov, 2016 924.0 934.0 908.0 911.0 991.45 Thousand
11 Nov, 2016 954.0 961.0 899.5 915.5 1.31 Million
10 Nov, 2016 941.0 1002.33 941.0 977.0 1.48 Million