IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 1004.0 | 1004.4 | 977.36 | 995.0 | 701.5 Thousand |
| 25 Oct, 2016 | 1033.0 | 1035.0 | 1006.0 | 1009.0 | 711.24 Thousand |
| 24 Oct, 2016 | 1028.0 | 1044.0 | 1019.8 | 1031.0 | 582.28 Thousand |
| 21 Oct, 2016 | 1027.0 | 1032.0 | 1023.0 | 1026.0 | 777.54 Thousand |
| 20 Oct, 2016 | 1072.0 | 1072.0 | 1028.0 | 1030.0 | 794.59 Thousand |
| 19 Oct, 2016 | 1075.0 | 1075.0 | 1058.0 | 1074.0 | 463.59 Thousand |
| 18 Oct, 2016 | 1065.0 | 1078.0 | 1065.0 | 1075.0 | 915.45 Thousand |
| 17 Oct, 2016 | 1064.0 | 1071.2 | 1062.0 | 1066.0 | 461.39 Thousand |
| 14 Oct, 2016 | 1072.0 | 1080.0 | 1066.0 | 1071.0 | 752.47 Thousand |
| 13 Oct, 2016 | 1070.0 | 1079.0 | 1066.0 | 1072.0 | 542.34 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC