IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 1034.0 | 1051.0 | 1034.0 | 1046.0 | 425.81 Thousand |
| 27 Sep, 2016 | 1063.0 | 1063.0 | 1021.0 | 1038.0 | 765.75 Thousand |
| 26 Sep, 2016 | 1064.0 | 1065.0 | 1050.0 | 1053.0 | 600.25 Thousand |
| 23 Sep, 2016 | 1087.0 | 1087.0 | 1072.0 | 1074.0 | 313.79 Thousand |
| 22 Sep, 2016 | 1092.0 | 1097.0 | 1081.0 | 1086.0 | 664.11 Thousand |
| 21 Sep, 2016 | 1085.0 | 1089.46 | 1074.0 | 1082.0 | 490.22 Thousand |
| 20 Sep, 2016 | 1065.0 | 1091.0 | 1065.0 | 1082.0 | 835.8 Thousand |
| 19 Sep, 2016 | 1076.0 | 1086.0 | 1076.0 | 1084.0 | 451.21 Thousand |
| 16 Sep, 2016 | 1073.0 | 1087.0 | 1067.2 | 1071.0 | 873.35 Thousand |
| 15 Sep, 2016 | 1067.0 | 1080.0 | 1063.0 | 1077.0 | 780.98 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC