IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 1073.0 | 1086.0 | 1071.76 | 1076.0 | 492.38 Thousand |
| 13 Sep, 2016 | 1078.0 | 1089.73 | 1069.0 | 1070.0 | 626.37 Thousand |
| 12 Sep, 2016 | 1077.0 | 1087.0 | 1062.72 | 1073.0 | 662.97 Thousand |
| 09 Sep, 2016 | 1097.0 | 1103.0 | 1094.0 | 1100.0 | 518.46 Thousand |
| 08 Sep, 2016 | 1094.0 | 1111.0 | 1093.0 | 1103.0 | 523.83 Thousand |
| 07 Sep, 2016 | 1090.0 | 1100.0 | 1088.0 | 1097.0 | 370.8 Thousand |
| 06 Sep, 2016 | 1091.0 | 1095.0 | 1087.0 | 1090.0 | 588.32 Thousand |
| 05 Sep, 2016 | 1082.0 | 1092.0 | 1070.39 | 1085.0 | 435.29 Thousand |
| 02 Sep, 2016 | 1061.0 | 1087.0 | 1061.0 | 1083.0 | 529.43 Thousand |
| 01 Sep, 2016 | 1060.0 | 1066.0 | 1056.0 | 1061.0 | 512.02 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC