IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 1060.0 1077.0 1056.0 1057.0 598.06 Thousand
30 Aug, 2016 1066.0 1074.0 1057.0 1060.0 327.32 Thousand
26 Aug, 2016 1057.0 1075.0 1056.08 1070.0 198.22 Thousand
25 Aug, 2016 1070.0 1071.0 1055.9 1063.0 523.52 Thousand
24 Aug, 2016 1066.0 1090.76 1062.0 1075.0 368.49 Thousand
23 Aug, 2016 1071.0 1076.0 1061.15 1074.0 552.44 Thousand
22 Aug, 2016 1080.0 1080.0 1056.0 1066.0 764.95 Thousand
19 Aug, 2016 1093.0 1096.0 1077.0 1085.0 369.64 Thousand
18 Aug, 2016 1074.0 1098.0 1069.0 1095.0 881.16 Thousand
17 Aug, 2016 1071.0 1071.0 1047.0 1050.0 383.24 Thousand