IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 1065.0 | 1073.0 | 1020.0 | 1023.0 | 1.6 Million |
| 01 Aug, 2016 | 1072.0 | 1080.0 | 1059.0 | 1062.0 | 626.67 Thousand |
| 29 Jul, 2016 | 1050.0 | 1082.0 | 1047.0 | 1072.0 | 1.57 Million |
| 28 Jul, 2016 | 1040.0 | 1054.0 | 1028.0 | 1035.0 | 1.13 Million |
| 27 Jul, 2016 | 1014.0 | 1048.0 | 1014.0 | 1040.0 | 604.74 Thousand |
| 26 Jul, 2016 | 1011.0 | 1017.0 | 1000.0 | 1015.0 | 425.62 Thousand |
| 25 Jul, 2016 | 1010.0 | 1017.0 | 1004.0 | 1009.0 | 481.94 Thousand |
| 22 Jul, 2016 | 1006.0 | 1013.0 | 1001.0 | 1008.0 | 302.13 Thousand |
| 21 Jul, 2016 | 986.5 | 1017.0 | 981.0 | 1009.0 | 650.99 Thousand |
| 20 Jul, 2016 | 1001.0 | 1010.0 | 996.5 | 1002.0 | 560.59 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC