IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 967.5 | 974.0 | 931.5 | 938.5 | 1.07 Million |
| 04 Jul, 2016 | 990.5 | 996.5 | 962.5 | 969.0 | 787.89 Thousand |
| 01 Jul, 2016 | 969.0 | 990.5 | 961.5 | 990.5 | 759.45 Thousand |
| 30 Jun, 2016 | 928.0 | 967.0 | 917.0 | 967.0 | 1.17 Million |
| 29 Jun, 2016 | 952.0 | 959.5 | 927.5 | 948.0 | 1.23 Million |
| 28 Jun, 2016 | 938.0 | 951.0 | 922.5 | 943.5 | 1.05 Million |
| 27 Jun, 2016 | 948.0 | 955.5 | 908.0 | 913.5 | 1.48 Million |
| 24 Jun, 2016 | 947.0 | 976.0 | 918.5 | 964.5 | 1.42 Million |
| 23 Jun, 2016 | 987.5 | 992.0 | 977.5 | 986.0 | 977.29 Thousand |
| 22 Jun, 2016 | 977.0 | 988.5 | 975.0 | 976.0 | 956.71 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC