IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 1000.0 | 1000.0 | 966.5 | 969.5 | 1.25 Million |
| 20 Jun, 2016 | 975.5 | 1015.0 | 975.5 | 1009.0 | 371.33 Thousand |
| 17 Jun, 2016 | 940.0 | 980.0 | 940.0 | 971.5 | 1.43 Million |
| 16 Jun, 2016 | 954.0 | 965.5 | 934.5 | 937.0 | 838.7 Thousand |
| 15 Jun, 2016 | 949.5 | 973.0 | 949.5 | 967.0 | 655.57 Thousand |
| 14 Jun, 2016 | 960.0 | 969.5 | 940.0 | 947.0 | 656.05 Thousand |
| 13 Jun, 2016 | 973.5 | 984.5 | 968.0 | 971.0 | 311.38 Thousand |
| 10 Jun, 2016 | 996.5 | 1000.0 | 980.3 | 986.5 | 394.18 Thousand |
| 09 Jun, 2016 | 1012.0 | 1015.0 | 1000.0 | 1004.0 | 388.68 Thousand |
| 08 Jun, 2016 | 1015.0 | 1017.0 | 1005.0 | 1017.0 | 536.98 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC