IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 1006.0 | 1021.0 | 1005.0 | 1015.0 | 415.51 Thousand |
| 06 Jun, 2016 | 990.0 | 1013.0 | 988.0 | 1011.0 | 395.95 Thousand |
| 03 Jun, 2016 | 999.0 | 1002.0 | 984.45 | 989.0 | 362.98 Thousand |
| 02 Jun, 2016 | 987.5 | 1000.0 | 987.5 | 998.0 | 524.71 Thousand |
| 01 Jun, 2016 | 1002.0 | 1005.0 | 987.5 | 991.5 | 489.84 Thousand |
| 31 May, 2016 | 1021.0 | 1023.0 | 999.5 | 1005.0 | 717.7 Thousand |
| 27 May, 2016 | 1014.0 | 1015.0 | 1000.0 | 1003.0 | 421.06 Thousand |
| 26 May, 2016 | 1011.0 | 1026.0 | 1007.0 | 1016.0 | 401.4 Thousand |
| 25 May, 2016 | 1007.0 | 1013.0 | 992.0 | 1007.0 | 718.42 Thousand |
| 24 May, 2016 | 1000.0 | 1011.0 | 993.5 | 1005.0 | 603.41 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC