IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 987.0 | 998.5 | 969.5 | 969.5 | 918.48 Thousand |
| 06 May, 2016 | 944.5 | 988.5 | 938.0 | 988.5 | 1.16 Million |
| 05 May, 2016 | 941.0 | 974.5 | 941.0 | 943.5 | 1.14 Million |
| 04 May, 2016 | 930.5 | 940.5 | 922.5 | 935.0 | 775.87 Thousand |
| 03 May, 2016 | 933.0 | 934.5 | 919.58 | 929.0 | 901.94 Thousand |
| 29 Apr, 2016 | 935.0 | 947.0 | 935.0 | 935.0 | 554.72 Thousand |
| 28 Apr, 2016 | 940.5 | 950.0 | 939.5 | 945.0 | 585.3 Thousand |
| 27 Apr, 2016 | 948.5 | 959.0 | 936.5 | 947.0 | 438.71 Thousand |
| 26 Apr, 2016 | 964.0 | 985.48 | 944.36 | 948.5 | 667.9 Thousand |
| 25 Apr, 2016 | 978.5 | 985.0 | 951.5 | 961.0 | 784.58 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC