IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 910.5 | 928.0 | 907.5 | 921.0 | 483.82 Thousand |
| 07 Apr, 2016 | 907.5 | 919.0 | 907.5 | 910.5 | 834.52 Thousand |
| 06 Apr, 2016 | 927.5 | 932.25 | 913.0 | 930.0 | 962.2 Thousand |
| 05 Apr, 2016 | 924.5 | 933.5 | 918.5 | 930.0 | 995.58 Thousand |
| 04 Apr, 2016 | 934.0 | 946.0 | 926.5 | 936.5 | 655.23 Thousand |
| 01 Apr, 2016 | 945.0 | 954.0 | 936.75 | 946.0 | 804.88 Thousand |
| 31 Mar, 2016 | 954.0 | 958.5 | 949.0 | 952.5 | 676.53 Thousand |
| 30 Mar, 2016 | 954.0 | 967.53 | 952.0 | 957.0 | 675.94 Thousand |
| 29 Mar, 2016 | 946.0 | 954.87 | 941.5 | 945.0 | 594.03 Thousand |
| 24 Mar, 2016 | 950.5 | 951.5 | 942.0 | 944.0 | 623.35 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC