IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 992.0 997.5 975.5 978.5 805.96 Thousand
21 Apr, 2016 978.0 1007.0 978.0 999.5 988.58 Thousand
20 Apr, 2016 974.0 986.0 967.0 976.5 715.43 Thousand
19 Apr, 2016 943.5 992.09 943.5 975.5 801.08 Thousand
18 Apr, 2016 938.5 947.5 927.5 944.5 340.26 Thousand
15 Apr, 2016 957.0 974.47 943.0 944.5 551.47 Thousand
14 Apr, 2016 962.5 964.5 945.5 955.0 1.27 Million
13 Apr, 2016 937.5 985.19 933.5 963.5 919.98 Thousand
12 Apr, 2016 928.5 932.0 920.0 928.5 586.25 Thousand
11 Apr, 2016 918.0 931.0 915.24 925.5 651.8 Thousand