IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 949.5 | 956.0 | 945.5 | 954.5 | 986.22 Thousand |
| 22 Mar, 2016 | 950.0 | 958.5 | 945.5 | 953.0 | 1.01 Million |
| 21 Mar, 2016 | 969.0 | 983.0 | 949.0 | 951.0 | 832.8 Thousand |
| 18 Mar, 2016 | 959.0 | 981.0 | 959.0 | 969.0 | 729.24 Thousand |
| 17 Mar, 2016 | 954.5 | 959.5 | 942.5 | 959.5 | 837.59 Thousand |
| 16 Mar, 2016 | 942.0 | 952.5 | 939.0 | 949.5 | 734.55 Thousand |
| 15 Mar, 2016 | 940.0 | 943.5 | 933.0 | 937.0 | 745.7 Thousand |
| 14 Mar, 2016 | 932.5 | 944.5 | 926.26 | 938.0 | 457.82 Thousand |
| 11 Mar, 2016 | 915.5 | 930.0 | 915.5 | 926.0 | 728.4 Thousand |
| 10 Mar, 2016 | 912.0 | 944.5 | 903.0 | 903.0 | 841.45 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC