IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 919.5 | 924.5 | 910.0 | 914.0 | 750.29 Thousand |
| 08 Mar, 2016 | 917.5 | 930.0 | 910.0 | 918.0 | 1.02 Million |
| 07 Mar, 2016 | 921.5 | 926.0 | 911.0 | 923.0 | 819.79 Thousand |
| 04 Mar, 2016 | 914.5 | 924.0 | 912.4 | 923.0 | 1.17 Million |
| 03 Mar, 2016 | 895.0 | 923.5 | 895.0 | 908.5 | 1.22 Million |
| 02 Mar, 2016 | 870.5 | 897.0 | 868.5 | 897.0 | 1.69 Million |
| 01 Mar, 2016 | 851.5 | 866.5 | 848.0 | 866.5 | 1.33 Million |
| 29 Feb, 2016 | 863.5 | 863.5 | 844.0 | 850.5 | 1.1 Million |
| 26 Feb, 2016 | 861.0 | 909.0 | 860.0 | 871.5 | 1.98 Million |
| 25 Feb, 2016 | 846.0 | 866.5 | 845.5 | 856.5 | 1.27 Million |
IMM
INAC
INCH
IKIV
IMB
IMC