IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 754.5 | 758.5 | 736.0 | 750.0 | 1.09 Million |
| 09 Feb, 2016 | 785.5 | 790.0 | 744.55 | 745.0 | 1.45 Million |
| 08 Feb, 2016 | 814.0 | 820.0 | 779.0 | 780.5 | 854.51 Thousand |
| 05 Feb, 2016 | 788.5 | 828.5 | 785.5 | 814.5 | 1.46 Million |
| 04 Feb, 2016 | 773.0 | 796.5 | 763.5 | 793.0 | 869.15 Thousand |
| 03 Feb, 2016 | 762.5 | 772.0 | 747.5 | 759.0 | 906.57 Thousand |
| 02 Feb, 2016 | 798.0 | 798.0 | 749.5 | 759.5 | 1.23 Million |
| 01 Feb, 2016 | 810.0 | 822.0 | 785.0 | 802.0 | 960.25 Thousand |
| 29 Jan, 2016 | 804.0 | 809.34 | 788.5 | 804.5 | 936.25 Thousand |
| 28 Jan, 2016 | 786.5 | 806.5 | 784.0 | 791.0 | 627.65 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC