IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 850.5 854.0 834.5 849.0 3.91 Million
23 Feb, 2016 851.5 870.5 843.5 847.5 1.51 Million
22 Feb, 2016 842.0 860.0 841.5 857.5 2.16 Million
19 Feb, 2016 831.0 848.0 828.0 837.0 717.67 Thousand
18 Feb, 2016 848.0 850.0 828.0 835.5 636.51 Thousand
17 Feb, 2016 800.5 841.5 800.5 840.0 994.28 Thousand
16 Feb, 2016 812.0 822.5 795.5 803.0 729.54 Thousand
15 Feb, 2016 782.5 810.5 782.0 807.0 468.09 Thousand
12 Feb, 2016 751.0 777.5 751.0 776.5 848.77 Thousand
11 Feb, 2016 739.5 752.0 717.0 742.0 1.25 Million