IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 994.0 1002.0 982.5 997.0 848.24 Thousand
20 May, 2016 993.5 1005.0 991.5 994.0 1.04 Million
19 May, 2016 991.5 999.5 986.5 990.5 490.96 Thousand
18 May, 2016 997.5 1005.0 991.5 1000.0 483.98 Thousand
17 May, 2016 1001.0 1031.83 996.0 1005.0 760.67 Thousand
16 May, 2016 982.5 1004.0 982.5 1000.0 725.2 Thousand
13 May, 2016 979.5 993.5 973.0 989.0 562.12 Thousand
12 May, 2016 991.5 1007.0 986.0 990.0 825.25 Thousand
11 May, 2016 983.0 994.0 981.0 989.5 591.75 Thousand
10 May, 2016 981.0 1013.93 977.0 985.5 732.78 Thousand