IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 998.5 | 1004.0 | 981.5 | 1003.0 | 791.51 Thousand |
| 18 Jul, 2016 | 998.0 | 1014.0 | 996.0 | 996.5 | 455.46 Thousand |
| 15 Jul, 2016 | 993.5 | 1008.0 | 987.0 | 1001.0 | 609.03 Thousand |
| 14 Jul, 2016 | 997.5 | 1006.0 | 990.0 | 1002.0 | 601.33 Thousand |
| 13 Jul, 2016 | 1005.0 | 1018.0 | 912.55 | 994.5 | 873.64 Thousand |
| 12 Jul, 2016 | 982.0 | 1013.0 | 982.0 | 1008.0 | 787.27 Thousand |
| 11 Jul, 2016 | 954.0 | 984.0 | 954.0 | 981.5 | 836.44 Thousand |
| 08 Jul, 2016 | 939.5 | 977.5 | 933.5 | 975.0 | 852.52 Thousand |
| 07 Jul, 2016 | 919.0 | 946.0 | 919.0 | 938.5 | 1.15 Million |
| 06 Jul, 2016 | 937.0 | 943.5 | 912.5 | 919.5 | 1.38 Million |
IMM
INAC
INCH
IKIV
IMB
IMC