IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 1075.0 1088.09 1063.0 1064.0 571.67 Thousand
15 Aug, 2016 1072.0 1089.0 1071.0 1075.0 236.88 Thousand
12 Aug, 2016 1074.0 1089.0 1069.8 1077.0 263.84 Thousand
11 Aug, 2016 1070.0 1075.2 1060.0 1074.0 686.19 Thousand
10 Aug, 2016 1059.0 1091.0 1059.0 1082.0 652.52 Thousand
09 Aug, 2016 1051.0 1070.0 1051.0 1068.0 406.87 Thousand
08 Aug, 2016 1054.0 1065.28 1050.0 1054.0 355.81 Thousand
05 Aug, 2016 1034.0 1060.0 1034.0 1054.0 612.94 Thousand
04 Aug, 2016 1014.0 1041.0 1011.0 1032.0 602.06 Thousand
03 Aug, 2016 1024.0 1026.0 1003.0 1014.0 1.11 Million