IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 1095.0 1096.0 1075.0 1077.0 713.78 Thousand
11 Oct, 2016 1096.0 1107.0 1096.0 1098.0 554.57 Thousand
10 Oct, 2016 1123.0 1123.0 1100.0 1100.0 1.37 Million
07 Oct, 2016 1120.0 1123.0 1105.0 1110.0 669.83 Thousand
06 Oct, 2016 1116.0 1127.0 1115.0 1117.0 546.64 Thousand
05 Oct, 2016 1121.0 1127.0 1116.0 1118.0 591.82 Thousand
04 Oct, 2016 1091.0 1138.0 1091.0 1129.0 1.26 Million
03 Oct, 2016 1073.0 1096.0 1073.0 1091.0 715.36 Thousand
30 Sep, 2016 1053.0 1075.0 1044.0 1074.0 958.53 Thousand
29 Sep, 2016 1052.0 1076.0 1051.0 1065.0 500.59 Thousand