IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 919.5 | 971.0 | 891.5 | 969.0 | 1.18 Million |
| 08 Nov, 2016 | 930.5 | 948.5 | 919.0 | 948.0 | 1.52 Million |
| 07 Nov, 2016 | 958.0 | 961.0 | 928.5 | 934.0 | 1.01 Million |
| 04 Nov, 2016 | 965.0 | 967.6 | 931.0 | 948.0 | 1.35 Million |
| 03 Nov, 2016 | 975.0 | 982.5 | 963.05 | 969.5 | 909.88 Thousand |
| 02 Nov, 2016 | 980.0 | 981.0 | 968.72 | 975.0 | 649.87 Thousand |
| 01 Nov, 2016 | 991.0 | 994.4 | 976.5 | 981.5 | 1.05 Million |
| 31 Oct, 2016 | 986.5 | 996.5 | 981.5 | 994.0 | 1.35 Million |
| 28 Oct, 2016 | 981.0 | 992.0 | 978.34 | 989.0 | 453.8 Thousand |
| 27 Oct, 2016 | 991.0 | 1000.0 | 981.5 | 986.5 | 517.1 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC