IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 1082.0 | 1096.0 | 1080.0 | 1086.0 | 503.3 Thousand |
| 20 Jan, 2017 | 1081.0 | 1092.14 | 1075.0 | 1092.0 | 519.64 Thousand |
| 19 Jan, 2017 | 1066.0 | 1088.0 | 1059.0 | 1082.0 | 588.91 Thousand |
| 18 Jan, 2017 | 1073.0 | 1074.0 | 1062.0 | 1071.0 | 751.75 Thousand |
| 17 Jan, 2017 | 1087.0 | 1087.0 | 1064.0 | 1070.0 | 849.01 Thousand |
| 16 Jan, 2017 | 1090.0 | 1097.0 | 1087.0 | 1094.0 | 337.76 Thousand |
| 13 Jan, 2017 | 1083.0 | 1096.0 | 1076.0 | 1096.0 | 365.34 Thousand |
| 12 Jan, 2017 | 1078.0 | 1087.0 | 1069.0 | 1084.0 | 757.34 Thousand |
| 11 Jan, 2017 | 1059.0 | 1079.0 | 1053.0 | 1076.0 | 778.14 Thousand |
| 10 Jan, 2017 | 1070.0 | 1072.0 | 1059.0 | 1068.0 | 964.95 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC