IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 1271.0 | 1287.82 | 1269.0 | 1287.0 | 635.76 Thousand |
| 17 Mar, 2017 | 1278.0 | 1285.0 | 1266.5 | 1277.0 | 1.1 Million |
| 16 Mar, 2017 | 1289.0 | 1295.0 | 1272.0 | 1278.0 | 955.09 Thousand |
| 15 Mar, 2017 | 1261.0 | 1273.0 | 1253.0 | 1273.0 | 704.42 Thousand |
| 14 Mar, 2017 | 1271.0 | 1271.0 | 1248.0 | 1257.0 | 759.25 Thousand |
| 13 Mar, 2017 | 1259.0 | 1270.0 | 1251.0 | 1263.0 | 805.98 Thousand |
| 10 Mar, 2017 | 1273.0 | 1273.0 | 1262.0 | 1263.0 | 807.29 Thousand |
| 09 Mar, 2017 | 1271.0 | 1279.0 | 1259.0 | 1266.0 | 544.68 Thousand |
| 08 Mar, 2017 | 1280.0 | 1288.0 | 1272.0 | 1277.0 | 564.52 Thousand |
| 07 Mar, 2017 | 1278.0 | 1290.2 | 1276.0 | 1288.0 | 637.12 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC