IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1265.0 | 1270.0 | 1257.0 | 1265.0 | 477.56 Thousand |
| 01 Jun, 2017 | 1255.0 | 1268.0 | 1255.0 | 1261.0 | 437.98 Thousand |
| 31 May, 2017 | 1249.0 | 1268.0 | 1247.0 | 1254.0 | 1.1 Million |
| 30 May, 2017 | 1245.0 | 1251.0 | 1233.0 | 1247.0 | 513.61 Thousand |
| 26 May, 2017 | 1236.0 | 1247.0 | 1236.0 | 1245.0 | 638.2 Thousand |
| 25 May, 2017 | 1243.0 | 1243.0 | 1228.0 | 1238.0 | 520.67 Thousand |
| 24 May, 2017 | 1241.0 | 1244.0 | 1236.0 | 1239.0 | 835.56 Thousand |
| 23 May, 2017 | 1234.0 | 1252.0 | 1234.0 | 1241.0 | 599.86 Thousand |
| 22 May, 2017 | 1250.0 | 1254.0 | 1235.0 | 1235.0 | 581.77 Thousand |
| 19 May, 2017 | 1223.0 | 1247.0 | 1223.0 | 1244.0 | 835.52 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC