IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 1258.0 | 1267.0 | 1251.0 | 1260.0 | 431.32 Thousand |
| 13 Jul, 2017 | 1245.0 | 1270.25 | 1239.0 | 1257.0 | 614.71 Thousand |
| 12 Jul, 2017 | 1219.0 | 1246.0 | 1216.25 | 1246.0 | 587.06 Thousand |
| 11 Jul, 2017 | 1221.0 | 1225.34 | 1206.0 | 1215.0 | 417.4 Thousand |
| 10 Jul, 2017 | 1214.0 | 1228.0 | 1204.0 | 1219.0 | 661.85 Thousand |
| 07 Jul, 2017 | 1205.0 | 1218.0 | 1199.0 | 1210.0 | 511.61 Thousand |
| 06 Jul, 2017 | 1207.0 | 1208.0 | 1190.0 | 1206.0 | 749.9 Thousand |
| 05 Jul, 2017 | 1198.0 | 1210.0 | 1191.0 | 1205.0 | 292.19 Thousand |
| 04 Jul, 2017 | 1188.0 | 1211.0 | 1188.0 | 1195.0 | 436.87 Thousand |
| 03 Jul, 2017 | 1198.0 | 1213.0 | 1192.0 | 1211.0 | 466.09 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC