IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 1335.0 1342.0 1319.0 1333.0 607.6 Thousand
31 Jan, 2018 1348.0 1355.0 1319.0 1329.0 830.68 Thousand
30 Jan, 2018 1341.0 1354.0 1332.67 1344.0 622.94 Thousand
29 Jan, 2018 1353.0 1372.0 1339.0 1345.0 504.48 Thousand
26 Jan, 2018 1334.0 1353.0 1334.0 1346.0 554.71 Thousand
25 Jan, 2018 1325.0 1349.0 1319.0 1329.0 641.54 Thousand
24 Jan, 2018 1341.0 1346.0 1328.0 1334.0 740.07 Thousand
23 Jan, 2018 1350.0 1369.0 1336.0 1341.0 1.15 Million
22 Jan, 2018 1378.0 1395.0 1350.66 1371.0 1.52 Million
19 Jan, 2018 1409.0 1416.0 1403.0 1407.0 401.61 Thousand