IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 1226.0 | 1239.0 | 1216.5 | 1229.0 | 1.02 Million |
| 28 Feb, 2018 | 1229.0 | 1245.0 | 1227.0 | 1227.0 | 581.88 Thousand |
| 27 Feb, 2018 | 1247.0 | 1251.0 | 1233.0 | 1237.0 | 435.38 Thousand |
| 26 Feb, 2018 | 1255.0 | 1266.0 | 1234.0 | 1240.0 | 503.84 Thousand |
| 23 Feb, 2018 | 1260.0 | 1263.0 | 1239.0 | 1247.0 | 1.35 Million |
| 22 Feb, 2018 | 1255.0 | 1265.0 | 1244.0 | 1260.0 | 485.09 Thousand |
| 21 Feb, 2018 | 1258.0 | 1264.0 | 1239.0 | 1264.0 | 416.71 Thousand |
| 20 Feb, 2018 | 1257.0 | 1268.0 | 1253.0 | 1263.0 | 408.26 Thousand |
| 19 Feb, 2018 | 1256.0 | 1268.0 | 1246.0 | 1250.0 | 307.46 Thousand |
| 16 Feb, 2018 | 1268.0 | 1274.0 | 1257.0 | 1262.0 | 457.28 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC