IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 1069.0 1094.0 1067.0 1080.0 876.3 Thousand
28 Mar, 2018 1063.0 1072.0 1050.0 1066.0 581.57 Thousand
27 Mar, 2018 1070.0 1087.0 1060.0 1069.0 926.43 Thousand
26 Mar, 2018 1076.0 1078.34 1052.0 1056.0 681.32 Thousand
23 Mar, 2018 1071.0 1084.0 1056.0 1073.0 1.03 Million
22 Mar, 2018 1087.0 1101.0 1065.0 1071.0 844.85 Thousand
21 Mar, 2018 1110.0 1111.0 1085.0 1098.0 972.35 Thousand
20 Mar, 2018 1125.0 1130.0 1110.0 1111.0 711.4 Thousand
19 Mar, 2018 1132.0 1139.0 1109.0 1111.0 893.81 Thousand
16 Mar, 2018 1130.0 1136.0 1115.0 1130.0 1.7 Million