IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 1134.0 | 1155.0 | 1120.0 | 1147.0 | 874.28 Thousand |
| 26 Jun, 2018 | 1144.0 | 1149.0 | 1132.0 | 1132.0 | 573.94 Thousand |
| 25 Jun, 2018 | 1155.0 | 1160.0 | 1135.0 | 1137.0 | 457.45 Thousand |
| 22 Jun, 2018 | 1144.0 | 1166.0 | 1144.0 | 1162.0 | 705.03 Thousand |
| 21 Jun, 2018 | 1175.0 | 1175.0 | 1137.0 | 1144.0 | 828.77 Thousand |
| 20 Jun, 2018 | 1177.0 | 1186.0 | 1168.0 | 1168.0 | 934.9 Thousand |
| 19 Jun, 2018 | 1184.0 | 1185.0 | 1163.0 | 1168.0 | 711.3 Thousand |
| 18 Jun, 2018 | 1190.0 | 1193.0 | 1174.0 | 1193.0 | 594.21 Thousand |
| 15 Jun, 2018 | 1213.0 | 1220.0 | 1188.0 | 1193.0 | 1.54 Million |
| 14 Jun, 2018 | 1208.0 | 1218.0 | 1195.0 | 1216.0 | 2.78 Million |
IMM
INAC
INCH
IKIV
IMB
IMC