IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1134.0 1143.0 1126.0 1127.0 576.14 Thousand
24 Jul, 2018 1134.0 1155.0 1134.0 1141.0 504.35 Thousand
23 Jul, 2018 1124.0 1147.0 1124.0 1134.0 402.32 Thousand
20 Jul, 2018 1142.0 1146.0 1119.0 1135.0 521.52 Thousand
19 Jul, 2018 1157.0 1158.0 1136.0 1141.0 547.67 Thousand
18 Jul, 2018 1140.0 1154.0 1130.0 1153.0 515.86 Thousand
17 Jul, 2018 1138.0 1143.0 1131.0 1134.0 546.07 Thousand
16 Jul, 2018 1139.0 1147.0 1135.0 1139.0 781.66 Thousand
13 Jul, 2018 1120.0 1146.0 1111.0 1139.0 2.25 Million
12 Jul, 2018 1095.0 1105.0 1089.0 1094.0 735.55 Thousand