IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1177.0 1203.0 1177.0 1199.0 788.6 Thousand
21 Aug, 2018 1174.0 1217.67 1174.0 1189.0 850.44 Thousand
20 Aug, 2018 1149.0 1183.73 1143.0 1174.0 847.04 Thousand
17 Aug, 2018 1115.0 1151.0 1114.0 1149.0 767.77 Thousand
16 Aug, 2018 1134.0 1134.0 1106.0 1124.0 539.43 Thousand
15 Aug, 2018 1138.0 1139.0 1115.0 1123.0 837.16 Thousand
14 Aug, 2018 1137.0 1150.0 1125.0 1125.0 521.04 Thousand
13 Aug, 2018 1141.0 1155.0 1139.0 1141.0 403.49 Thousand
10 Aug, 2018 1161.0 1173.6 1150.5 1154.0 544.72 Thousand
09 Aug, 2018 1168.0 1173.0 1152.0 1172.0 754.75 Thousand