IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 925.0 931.5 908.0 920.5 697.94 Thousand
12 Dec, 2018 907.0 927.82 896.0 923.0 989.62 Thousand
11 Dec, 2018 877.0 917.5 875.5 899.0 670.7 Thousand
10 Dec, 2018 882.0 889.5 868.5 870.0 709.32 Thousand
07 Dec, 2018 872.0 913.5 867.5 890.0 2.42 Million
06 Dec, 2018 952.0 953.0 900.0 912.5 1.63 Million
05 Dec, 2018 964.0 969.0 950.5 954.5 723.51 Thousand
04 Dec, 2018 1006.0 1006.0 971.5 971.5 760.21 Thousand
03 Dec, 2018 996.5 1023.0 994.5 1001.0 758.16 Thousand
30 Nov, 2018 973.5 983.0 966.5 973.5 924.68 Thousand