IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 934.0 | 967.0 | 933.5 | 954.0 | 585.09 Thousand |
| 14 Jan, 2019 | 947.5 | 960.0 | 943.0 | 953.0 | 689.34 Thousand |
| 11 Jan, 2019 | 993.0 | 993.5 | 952.5 | 963.5 | 888.78 Thousand |
| 10 Jan, 2019 | 979.0 | 985.0 | 957.0 | 977.5 | 563.69 Thousand |
| 09 Jan, 2019 | 956.0 | 984.0 | 956.0 | 979.0 | 498.29 Thousand |
| 08 Jan, 2019 | 967.0 | 982.46 | 955.5 | 968.5 | 504.04 Thousand |
| 07 Jan, 2019 | 949.5 | 965.0 | 932.0 | 963.5 | 555.18 Thousand |
| 04 Jan, 2019 | 903.5 | 941.5 | 901.5 | 941.5 | 476.93 Thousand |
| 03 Jan, 2019 | 961.5 | 963.5 | 897.0 | 899.0 | 864.29 Thousand |
| 02 Jan, 2019 | 944.5 | 970.0 | 929.5 | 969.5 | 637.57 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC