IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 957.0 | 965.7 | 952.5 | 957.0 | 450.14 Thousand |
| 11 Feb, 2019 | 961.0 | 963.5 | 954.0 | 957.5 | 209.03 Thousand |
| 08 Feb, 2019 | 960.0 | 971.0 | 949.0 | 949.0 | 723.17 Thousand |
| 07 Feb, 2019 | 985.5 | 991.0 | 962.0 | 962.0 | 505.53 Thousand |
| 06 Feb, 2019 | 994.0 | 1002.0 | 987.0 | 993.0 | 463.19 Thousand |
| 05 Feb, 2019 | 983.0 | 993.0 | 978.75 | 993.0 | 435.77 Thousand |
| 04 Feb, 2019 | 982.5 | 986.0 | 970.0 | 980.0 | 309.58 Thousand |
| 01 Feb, 2019 | 953.0 | 981.0 | 953.0 | 980.5 | 377.14 Thousand |
| 31 Jan, 2019 | 973.0 | 988.0 | 953.0 | 957.0 | 500.19 Thousand |
| 30 Jan, 2019 | 970.5 | 977.0 | 960.5 | 973.5 | 338.51 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC