IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 947.5 | 947.5 | 929.5 | 943.0 | 396.93 Thousand |
| 25 Mar, 2019 | 966.0 | 972.1 | 938.5 | 938.5 | 494.1 Thousand |
| 22 Mar, 2019 | 1005.0 | 1010.0 | 961.0 | 966.0 | 555.73 Thousand |
| 21 Mar, 2019 | 1009.0 | 1009.0 | 985.42 | 999.0 | 732.1 Thousand |
| 20 Mar, 2019 | 1009.0 | 1023.0 | 1005.0 | 1005.0 | 992.69 Thousand |
| 19 Mar, 2019 | 1001.0 | 1023.0 | 998.0 | 1016.0 | 374.52 Thousand |
| 18 Mar, 2019 | 1008.0 | 1016.0 | 1003.0 | 1004.0 | 440.52 Thousand |
| 15 Mar, 2019 | 1002.0 | 1021.0 | 1000.98 | 1008.0 | 827.19 Thousand |
| 14 Mar, 2019 | 1011.0 | 1017.0 | 999.0 | 1003.0 | 540 Thousand |
| 13 Mar, 2019 | 997.0 | 1014.22 | 993.41 | 1004.0 | 496.58 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC