IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 938.6 949.2 926.4 928.4 597.08 Thousand
23 May, 2019 933.8 938.59 921.4 928.8 640.72 Thousand
22 May, 2019 956.4 957.2 941.8 946.4 395.8 Thousand
21 May, 2019 945.0 964.0 945.0 950.0 560.01 Thousand
20 May, 2019 969.8 978.4 941.6 945.4 514.76 Thousand
17 May, 2019 974.8 980.31 968.0 977.8 426.52 Thousand
16 May, 2019 964.2 981.4 957.2 976.6 672.15 Thousand
15 May, 2019 988.2 997.21 960.6 973.8 796.74 Thousand
14 May, 2019 984.0 1009.31 970.0 982.2 1.3 Million
13 May, 2019 996.4 1002.0 973.67 976.2 780.76 Thousand