IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 1000.5 | 1011.0 | 997.6 | 1007.5 | 430.62 Thousand |
| 21 Jun, 2019 | 1011.0 | 1017.5 | 1002.5 | 1006.0 | 1.23 Million |
| 20 Jun, 2019 | 1005.0 | 1019.0 | 1002.0 | 1013.0 | 331.09 Thousand |
| 19 Jun, 2019 | 996.2 | 1008.0 | 994.6 | 995.6 | 400.22 Thousand |
| 18 Jun, 2019 | 975.2 | 1003.0 | 962.2 | 994.2 | 813.2 Thousand |
| 17 Jun, 2019 | 984.6 | 984.6 | 967.0 | 972.6 | 320.21 Thousand |
| 14 Jun, 2019 | 985.6 | 985.6 | 964.2 | 969.0 | 431.9 Thousand |
| 13 Jun, 2019 | 976.0 | 989.6 | 969.0 | 977.2 | 509.4 Thousand |
| 12 Jun, 2019 | 982.4 | 982.8 | 974.6 | 979.4 | 406.87 Thousand |
| 11 Jun, 2019 | 970.0 | 986.8 | 968.2 | 983.2 | 471.5 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC