IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 985.2 | 989.58 | 960.6 | 968.6 | 569.37 Thousand |
| 02 Aug, 2019 | 1033.5 | 1034.5 | 995.4 | 998.6 | 536.35 Thousand |
| 01 Aug, 2019 | 1038.0 | 1054.5 | 1027.0 | 1034.0 | 593.31 Thousand |
| 31 Jul, 2019 | 1055.5 | 1062.0 | 1045.5 | 1045.5 | 773.35 Thousand |
| 30 Jul, 2019 | 1080.5 | 1080.5 | 1060.0 | 1061.0 | 295.64 Thousand |
| 29 Jul, 2019 | 1062.5 | 1073.5 | 1055.5 | 1069.5 | 458.51 Thousand |
| 26 Jul, 2019 | 1042.0 | 1060.5 | 1018.5 | 1050.0 | 698.23 Thousand |
| 25 Jul, 2019 | 1038.0 | 1044.5 | 1012.0 | 1031.5 | 646.47 Thousand |
| 24 Jul, 2019 | 1024.5 | 1033.0 | 1010.0 | 1031.0 | 577.1 Thousand |
| 23 Jul, 2019 | 1000.5 | 1024.0 | 993.8 | 1020.0 | 543.82 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC