IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 997.8 1002.0 985.6 985.6 389.09 Thousand
02 Sep, 2019 999.0 1015.5 995.6 999.8 291.89 Thousand
30 Aug, 2019 994.4 1012.5 991.0 1005.0 428.79 Thousand
29 Aug, 2019 967.0 998.0 967.0 997.4 448.86 Thousand
28 Aug, 2019 977.0 977.0 960.4 970.4 555.74 Thousand
27 Aug, 2019 959.8 976.0 947.6 976.0 525.12 Thousand
23 Aug, 2019 980.0 983.4 959.0 959.0 251.36 Thousand
22 Aug, 2019 961.0 973.6 955.4 966.4 314.06 Thousand
21 Aug, 2019 943.0 966.0 943.0 961.8 324.36 Thousand
20 Aug, 2019 945.4 957.0 939.6 939.6 668.8 Thousand